FTSE 100
Symbol
^FTSE
Price
5377.70
Change
+11.29 (+0.21%)
Volume
0
Open
5366.41
Close
5366.41
Ask
N/A
Bid
N/A
Market
FSI
Date/time
9/02/2010 11:05am (ET)
Updated:
9/02/2010 4:31pm (ET)
ESTX50 EURP
Symbol
^STOXX50E
Price
2722.34
Change
+7.07 (+0.26%)
Volume
0
Open
2706.05
Close
2715.27
Ask
N/A
Bid
N/A
Market
Zurich
Date/time
9/02/2010 11:05am (ET)
Updated:
9/02/2010 4:31pm (ET)
DAX
Symbol
^GDAXI
Price
6088.45
Change
+4.55 (+0.07%)
Volume
0
Open
6071.56
Close
6083.90
Ask
N/A
Bid
N/A
Market
XETRA
Date/time
9/02/2010 11:15am (ET)
Updated:
9/02/2010 4:31pm (ET)
CAC 40
Symbol
^FCHI
Price
3633.30
Change
+9.46 (+0.26%)
Volume
0
Open
3610.40
Close
3623.84
Ask
N/A
Bid
N/A
Market
Paris
Date/time
9/02/2010 11:29am (ET)
Updated:
9/02/2010 4:31pm (ET)
FTSE MIB
Symbol
FTSEMIB.MI
Price
20420.100
Change
+50.139 (+0.25%)
Volume
0
Open
20289.311
Close
20369.961
Ask
N/A
Bid
N/A
Market
Milan
Date/time
9/02/2010 11:24am (ET)
Updated:
9/02/2010 4:31pm (ET)
IBEX 35
Symbol
^IBEX
Price
10549.10
Change
+4.30 (+0.04%)
Volume
1244962
Open
10232.70
Close
10544.80
Ask
N/A
Bid
N/A
Market
MCE
Date/time
9/02/2010 11:12am (ET)
Updated:
9/02/2010 4:31pm (ET)